Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,430 |
1,480 |
1,480 |
1,410 |
16.864 |
| 26/09/2024 |
1,420 |
1,408 |
1,430 |
1,400 |
19.578 |
| 25/09/2024 |
1,430 |
1,430 |
1,430 |
1,404 |
6.217 |
| 24/09/2024 |
1,430 |
1,400 |
1,435 |
1,390 |
2.555 |
| 23/09/2024 |
1,420 |
1,430 |
1,430 |
1,370 |
12.868 |
| 20/09/2024 |
1,430 |
1,400 |
1,430 |
1,400 |
4.534 |
| 19/09/2024 |
1,400 |
1,380 |
1,410 |
1,370 |
12.011 |
| 18/09/2024 |
1,370 |
1,360 |
1,390 |
1,360 |
4.933 |
| 17/09/2024 |
1,335 |
1,360 |
1,371 |
1,275 |
3.130 |
| 16/09/2024 |
1,360 |
1,380 |
1,430 |
1,320 |
22.394 |
| 13/09/2024 |
1,350 |
1,320 |
1,380 |
1,320 |
4.702 |
| 12/09/2024 |
1,350 |
1,320 |
1,400 |
1,320 |
5.713 |
| 11/09/2024 |
1,340 |
1,330 |
1,340 |
1,240 |
13.631 |
| 10/09/2024 |
1,320 |
1,352 |
1,352 |
1,320 |
7.958 |
| 09/09/2024 |
1,310 |
1,305 |
1,370 |
1,290 |
22.793 |
| 06/09/2024 |
1,260 |
1,290 |
1,400 |
1,260 |
8.018 |
| 05/09/2024 |
1,250 |
1,380 |
1,380 |
1,250 |
1.706 |
| 04/09/2024 |
1,310 |
1,370 |
1,450 |
1,240 |
65.746 |
| 03/09/2024 |
1,340 |
1,340 |
1,370 |
1,320 |
5.186 |
| 30/08/2024 |
1,305 |
1,330 |
1,330 |
1,255 |
8.669 |
| 29/08/2024 |
1,230 |
1,230 |
1,240 |
1,225 |
1.359 |